function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/02/2023',y:[30.00,30.30,29.30,29.45]},{ x:'11/03/2023',y:[29.75,30.10,28.70,28.80]},{ x:'11/06/2023',y:[29.05,29.95,28.65,28.70]},{ x:'11/07/2023',y:[28.70,28.80,27.90,28.25]},{ x:'11/08/2023',y:[28.25,28.75,27.90,28.40]},{ x:'11/09/2023',y:[28.60,28.60,27.20,27.75]},{ x:'11/10/2023',y:[27.70,27.80,27.10,27.10]},{ x:'11/13/2023',y:[27.20,27.55,26.90,27.00]},{ x:'11/14/2023',y:[27.15,28.80,26.75,28.30]},{ x:'11/15/2023',y:[28.25,28.45,27.65,27.75]},{ x:'11/16/2023',y:[27.75,27.90,27.30,27.35]},{ x:'11/17/2023',y:[27.30,27.80,27.30,27.65]},{ x:'11/20/2023',y:[27.85,28.10,27.55,27.55]},{ x:'11/21/2023',y:[27.60,29.45,27.60,29.00]},{ x:'11/22/2023',y:[29.00,29.10,28.35,28.80]},{ x:'11/23/2023',y:[29.00,30.00,28.50,29.65]},{ x:'11/24/2023',y:[30.80,31.65,29.90,30.15]},{ x:'11/27/2023',y:[29.35,29.90,28.05,28.20]},{ x:'11/28/2023',y:[28.25,28.60,28.25,28.45]},{ x:'11/29/2023',y:[28.65,29.30,28.30,29.00]},{ x:'11/30/2023',y:[29.25,29.60,28.55,28.85]},{ x:'12/01/2023',y:[28.90,28.90,28.30,28.75]},{ x:'12/04/2023',y:[28.80,29.05,28.05,28.15]},{ x:'12/05/2023',y:[27.95,27.95,27.20,27.55]},{ x:'12/06/2023',y:[27.60,28.95,27.60,28.55]},{ x:'12/07/2023',y:[28.40,29.50,28.35,28.85]},{ x:'12/08/2023',y:[29.20,31.60,29.20,31.00]},{ x:'12/11/2023',y:[29.80,30.75,28.90,30.25]},{ x:'12/12/2023',y:[30.20,30.60,29.20,30.60]},{ x:'12/18/2023',y:[28.60,29.20,28.20,28.20]},{ x:'12/19/2023',y:[28.30,28.55,27.30,28.20]},{ x:'01/10/2024',y:[25.75,26.30,25.50,25.85]},{ x:'01/11/2024',y:[26.15,26.70,26.00,26.65]},{ x:'01/12/2024',y:[26.65,26.65,26.10,26.30]},{ x:'01/15/2024',y:[26.20,27.10,26.20,26.55]},{ x:'01/16/2024',y:[26.65,27.00,26.35,26.75]},{ x:'01/17/2024',y:[26.60,26.95,26.25,26.25]},{ x:'01/18/2024',y:[26.15,26.60,25.85,25.90]},{ x:'01/19/2024',y:[26.40,26.45,25.90,25.90]},{ x:'01/22/2024',y:[26.00,26.40,25.95,26.15]},{ x:'01/23/2024',y:[26.40,28.40,26.30,27.70]},{ x:'01/24/2024',y:[27.65,28.50,27.20,27.60]},{ x:'01/25/2024',y:[27.50,28.00,26.90,27.10]},{ x:'01/26/2024',y:[27.30,27.30,26.00,26.55]},{ x:'01/29/2024',y:[26.55,26.95,26.20,26.85]},{ x:'01/30/2024',y:[26.85,26.85,26.50,26.65]},{ x:'01/31/2024',y:[26.55,27.00,26.45,26.80]},{ x:'02/01/2024',y:[26.60,28.60,26.60,28.55]},{ x:'02/02/2024',y:[31.40,31.40,31.40,31.40]},{ x:'02/05/2024',y:[34.50,34.50,34.50,34.50]},{ x:'02/15/2024',y:[34.50,35.70,31.05,33.55]},{ x:'02/16/2024',y:[33.10,36.90,32.60,35.10]},{ x:'02/19/2024',y:[33.40,36.50,33.40,36.10]},{ x:'02/20/2024',y:[35.40,36.85,34.20,36.00]},{ x:'02/21/2024',y:[35.50,39.60,35.30,39.60]},{ x:'02/22/2024',y:[39.45,40.50,38.30,38.85]},{ x:'02/23/2024',y:[38.70,41.85,38.50,40.00]},{ x:'02/26/2024',y:[40.00,40.45,39.00,39.80]},{ x:'02/27/2024',y:[40.15,41.75,37.70,39.30]},{ x:'02/29/2024',y:[39.30,39.30,37.70,38.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3234 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());